Site map

Site map

IR

Recent Share Trend

CJ FRESHWAY 051500
22,600
As of 2024/04/29 07:33:34
Net Change
Fluctuation Rate(%)
350
-1.53
Shares Price And Trading
Previous Close (won) 22,950
Opening Price (won) 23,100
High (won)23,100
Low (won) 22,500
Volume (shares) 19,253
Transaction Price (million) 435,487,000
Listing Date : 2001. 07. 26
거래 정보
Number of Listed Shares
(shares)
11,871,586
Upper Limit Price (won) 29,800
Lower Limit Price (won) 16,100
Face Value (won) 1000
Ask Price (won) 22,650
Bid Price (won) 22,600
52-Weeks High (won) 30,950
52-Weeks Low (won) 19,650
Trailing PER (times) 5.46
DAILY PRICE
DAILY PRICE
Date Unit (won) Net Change Volume
24/04/26 22,600  350 19,253
24/04/25 22,950  50 17,453
24/04/24 22,900  650 32,425
24/04/23 22,250  100 21,639
24/04/22 22,350  450 60,458
24/04/19 22,800  250 22,532
24/04/18 23,050  150 13,350
24/04/17 22,900  1,150 54,616
24/04/16 21,750  650 31,413
24/04/15 22,400  450 23,251

Family Site

Family Site