Site map

Site map

Recent share trend

CJ FRESHWAY 051500
22,950
As of 2024/04/26 07:32:44
Net Change
Fluctuation Rate(%)
50
0.22
Shares Price And Trading
Previous Close (won) 22,900
Opening Price (won) 22,800
High (won)23,050
Low (won) 22,650
Volume (shares) 17,453
Transaction Price (million) 399,735,400
Listing Date : 2001. 07. 26
거래 정보
Number of Listed Shares
(shares)
11,871,586
Upper Limit Price (won) 29,750
Lower Limit Price (won) 16,050
Face Value (won) 1000
Ask Price (won) 22,950
Bid Price (won) 22,800
52-Weeks High (won) 30,950
52-Weeks Low (won) 19,650
Trailing PER (times) 5.55
DAILY PRICE
DAILY PRICE
Date Unit (won) Net Change Volume
24/04/25 22,950  50 17,453
24/04/24 22,900  650 32,425
24/04/23 22,250  100 21,639
24/04/22 22,350  450 60,458
24/04/19 22,800  250 22,532
24/04/18 23,050  150 13,350
24/04/17 22,900  1,150 54,616
24/04/16 21,750  650 31,413
24/04/15 22,400  450 23,251
24/04/12 22,850  550 31,913

Family Site

Family Site